DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,20 | 89,51 | 89,20 | 89,48 | 0 |
| 04.11.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.11.22 | 89,48 | 89,54 | 89,48 | 89,53 | 0 |
| 02.11.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 01.11.22 | 89,99 | 90,42 | 89,99 | 90,37 | 0 |
| 31.10.22 | 89,88 | 89,95 | 89,88 | 89,95 | 0 |
| 28.10.22 | 90,63 | 90,63 | 90,05 | 90,05 | 0 |
| 27.10.22 | 89,81 | 89,81 | 89,80 | 89,80 | 0 |
| 26.10.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 25.10.22 | 89,21 | 89,68 | 89,21 | 89,68 | 0 |
| 24.10.22 | 89,09 | 89,37 | 89,09 | 89,37 | 0 |
| 21.10.22 | 88,66 | 89,39 | 88,49 | 88,49 | 10000 |
| 20.10.22 | 88,79 | 89,05 | 88,79 | 89,05 | 0 |
| 19.10.22 | 89,33 | 89,33 | 89,27 | 89,32 | 0 |
| 18.10.22 | 89,51 | 89,71 | 89,27 | 89,71 | 0 |
| 17.10.22 | 89,56 | 89,66 | 89,56 | 89,66 | 0 |
| 14.10.22 | 89,39 | 89,65 | 89,39 | 89,64 | 0 |
| 13.10.22 | 89,57 | 89,63 | 89,27 | 89,27 | 0 |
| 12.10.22 | 89,60 | 89,60 | 89,44 | 89,44 | 0 |
| 11.10.22 | 89,49 | 89,64 | 89,40 | 89,64 | 0 |
| 10.10.22 | 89,99 | 90,05 | 89,90 | 89,90 | 0 |
| 07.10.22 | 89,87 | 89,96 | 89,87 | 89,96 | 0 |
| 06.10.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 05.10.22 | 91,23 | 91,23 | 91,08 | 91,08 | 0 |
| 04.10.22 | 91,21 | 91,60 | 91,21 | 91,34 | 0 |
