variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,67 | 85,01 | 84,67 | 85,01 | 0 |
| 08.11.22 | 84,44 | 84,44 | 84,38 | 84,44 | 0 |
| 07.11.22 | 84,36 | 84,57 | 84,23 | 84,57 | 0 |
| 04.11.22 | 84,45 | 84,57 | 84,34 | 84,34 | 0 |
| 03.11.22 | 84,88 | 84,88 | 84,41 | 84,41 | 0 |
| 02.11.22 | 84,84 | 84,88 | 84,81 | 84,88 | 0 |
| 01.11.22 | 84,83 | 85,20 | 84,83 | 85,05 | 0 |
| 31.10.22 | 85,01 | 85,01 | 84,74 | 84,76 | 0 |
| 28.10.22 | 85,65 | 85,65 | 84,90 | 84,90 | 0 |
| 27.10.22 | 84,86 | 84,86 | 84,72 | 84,72 | 0 |
| 26.10.22 | 84,80 | 84,89 | 84,69 | 84,89 | 0 |
| 25.10.22 | 84,35 | 84,82 | 84,35 | 84,82 | 0 |
| 24.10.22 | 84,05 | 84,49 | 84,05 | 84,34 | 0 |
| 21.10.22 | 83,92 | 83,92 | 83,83 | 83,83 | 0 |
| 20.10.22 | 84,01 | 84,01 | 83,80 | 83,93 | 0 |
| 19.10.22 | 84,25 | 84,25 | 83,97 | 83,97 | 0 |
| 18.10.22 | 84,08 | 84,21 | 84,05 | 84,21 | 0 |
| 17.10.22 | 83,98 | 84,24 | 83,98 | 84,17 | 0 |
| 14.10.22 | 83,94 | 84,33 | 83,94 | 84,33 | 0 |
| 13.10.22 | 83,88 | 84,09 | 83,79 | 83,79 | 0 |
| 12.10.22 | 83,85 | 83,98 | 83,83 | 83,86 | 0 |
| 11.10.22 | 83,72 | 83,83 | 83,61 | 83,77 | 0 |
| 10.10.22 | 83,97 | 84,13 | 83,71 | 83,71 | 0 |
| 07.10.22 | 84,42 | 84,42 | 84,11 | 84,11 | 0 |
| 06.10.22 | 84,93 | 84,93 | 84,71 | 84,76 | 0 |
