variabel LBBW 20/35 auf Stufenzins
WKN: LB13JZ / ISIN: DE000LB13JZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 65,92 | 66,10 | 65,92 | 66,10 | 0 |
| 09.11.22 | 65,46 | 66,07 | 65,43 | 66,07 | 0 |
| 08.11.22 | 64,73 | 64,96 | 64,60 | 64,96 | 0 |
| 07.11.22 | 64,65 | 65,01 | 64,30 | 64,98 | 0 |
| 04.11.22 | 64,79 | 64,98 | 64,43 | 64,59 | 0 |
| 03.11.22 | 65,68 | 65,68 | 64,73 | 64,79 | 0 |
| 02.11.22 | 65,37 | 65,65 | 65,37 | 65,65 | 0 |
| 01.11.22 | 65,51 | 66,15 | 65,51 | 65,78 | 0 |
| 31.10.22 | 65,90 | 65,90 | 65,33 | 65,33 | 0 |
| 28.10.22 | 66,59 | 66,59 | 65,40 | 65,40 | 0 |
| 27.10.22 | 65,59 | 65,59 | 65,23 | 65,23 | 0 |
| 26.10.22 | 65,42 | 65,65 | 65,32 | 65,65 | 0 |
| 25.10.22 | 64,26 | 65,49 | 64,26 | 65,49 | 0 |
| 24.10.22 | 63,29 | 64,43 | 63,29 | 64,28 | 0 |
| 21.10.22 | 63,71 | 63,71 | 63,25 | 63,25 | 0 |
| 20.10.22 | 64,07 | 64,07 | 63,58 | 63,76 | 0 |
| 19.10.22 | 64,26 | 64,26 | 63,87 | 64,09 | 0 |
| 18.10.22 | 63,87 | 64,10 | 63,67 | 64,10 | 0 |
| 17.10.22 | 64,02 | 64,09 | 63,68 | 64,00 | 0 |
| 14.10.22 | 63,46 | 64,24 | 63,46 | 64,24 | 0 |
| 13.10.22 | 62,77 | 63,16 | 62,77 | 62,83 | 0 |
| 12.10.22 | 63,00 | 63,09 | 62,62 | 62,65 | 0 |
| 11.10.22 | 63,87 | 63,87 | 62,99 | 62,99 | 0 |
| 10.10.22 | 64,09 | 64,24 | 63,87 | 63,87 | 0 |
| 07.10.22 | 65,04 | 65,04 | 64,12 | 64,12 | 0 |
