DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 30.09.22 | 73,08 | 73,68 | 73,08 | 73,68 | 0 |
| 29.09.22 | 74,06 | 74,06 | 73,08 | 73,08 | 0 |
| 28.09.22 | 77,51 | 77,51 | 72,90 | 72,90 | 0 |
| 27.09.22 | 74,71 | 74,71 | 73,91 | 73,91 | 0 |
| 26.09.22 | 77,51 | 77,51 | 75,48 | 75,54 | 0 |
| 23.09.22 | 77,51 | 77,51 | 76,28 | 76,36 | 0 |
| 22.09.22 | 77,51 | 78,15 | 77,51 | 78,15 | 0 |
| 21.09.22 | 77,51 | 78,62 | 77,51 | 78,62 | 0 |
| 20.09.22 | 77,51 | 78,35 | 77,51 | 78,04 | 0 |
| 19.09.22 | 77,51 | 79,60 | 77,51 | 79,60 | 0 |
| 16.09.22 | 78,36 | 80,56 | 78,36 | 80,56 | 0 |
| 15.09.22 | 80,69 | 81,86 | 80,69 | 81,86 | 0 |
| 14.09.22 | 80,69 | 81,78 | 80,69 | 81,78 | 0 |
| 13.09.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 12.09.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 09.09.22 | 78,93 | 82,08 | 78,93 | 82,08 | 0 |
| 08.09.22 | 78,36 | 81,05 | 78,36 | 80,53 | 0 |
| 07.09.22 | 78,09 | 80,56 | 78,09 | 80,56 | 0 |
| 06.09.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 05.09.22 | 79,16 | 79,16 | 78,40 | 78,54 | 0 |
| 02.09.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 01.09.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 31.08.22 | 78,35 | 80,23 | 78,35 | 80,19 | 0 |
| 30.08.22 | 78,35 | 80,62 | 78,35 | 80,62 | 0 |
