ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 63,85 | 65,60 | 63,77 | 65,60 | 0 |
| 09.11.22 | 63,85 | 63,85 | 63,75 | 63,80 | 0 |
| 08.11.22 | 63,19 | 63,51 | 63,04 | 63,51 | 0 |
| 07.11.22 | 63,10 | 63,33 | 63,10 | 63,21 | 0 |
| 04.11.22 | 63,74 | 63,74 | 63,24 | 63,24 | 0 |
| 03.11.22 | 63,56 | 63,84 | 63,56 | 63,84 | 0 |
| 02.11.22 | 64,01 | 64,06 | 64,01 | 64,05 | 0 |
| 01.11.22 | 64,03 | 64,03 | 63,85 | 63,85 | 0 |
| 31.10.22 | 64,19 | 64,19 | 64,09 | 64,14 | 0 |
| 28.10.22 | 64,60 | 64,60 | 63,99 | 64,18 | 0 |
| 27.10.22 | 63,88 | 64,26 | 63,60 | 64,26 | 0 |
| 26.10.22 | 64,32 | 64,32 | 63,99 | 63,99 | 0 |
| 25.10.22 | 63,75 | 64,35 | 63,75 | 64,35 | 0 |
| 24.10.22 | 63,35 | 63,50 | 63,35 | 63,50 | 0 |
| 21.10.22 | 62,80 | 62,97 | 62,79 | 62,97 | 0 |
| 20.10.22 | 63,06 | 63,36 | 63,06 | 63,29 | 0 |
| 19.10.22 | 63,79 | 63,79 | 63,54 | 63,54 | 0 |
| 18.10.22 | 63,98 | 64,16 | 63,58 | 64,16 | 0 |
| 17.10.22 | 65,20 | 65,20 | 64,23 | 64,23 | 0 |
| 14.10.22 | 64,93 | 65,10 | 64,55 | 65,10 | 0 |
| 13.10.22 | 65,54 | 65,54 | 63,82 | 63,82 | 0 |
| 12.10.22 | 65,60 | 65,60 | 65,40 | 65,40 | 0 |
| 11.10.22 | 65,79 | 65,79 | 65,30 | 65,30 | 0 |
| 10.10.22 | 66,12 | 66,18 | 65,30 | 65,30 | 0 |
| 07.10.22 | 65,80 | 65,81 | 65,66 | 65,81 | 0 |
