BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,74 | 90,74 | 90,68 | 90,68 | 0 |
| 10.11.22 | 90,23 | 91,05 | 90,17 | 91,05 | 0 |
| 09.11.22 | 90,04 | 90,26 | 90,04 | 90,26 | 0 |
| 08.11.22 | 89,79 | 90,00 | 89,79 | 90,00 | 0 |
| 07.11.22 | 89,90 | 90,12 | 89,87 | 90,07 | 0 |
| 04.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 03.11.22 | 90,08 | 90,08 | 89,98 | 89,98 | 0 |
| 02.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 01.11.22 | 90,26 | 90,82 | 90,26 | 90,72 | 0 |
| 31.10.22 | 90,19 | 90,23 | 90,19 | 90,23 | 0 |
| 28.10.22 | 90,70 | 90,70 | 90,24 | 90,24 | 0 |
| 27.10.22 | 89,87 | 89,87 | 89,84 | 89,84 | 0 |
| 26.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 25.10.22 | 89,38 | 89,68 | 89,38 | 89,68 | 0 |
| 24.10.22 | 89,28 | 89,28 | 89,15 | 89,27 | 0 |
| 21.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.10.22 | 89,85 | 89,85 | 89,01 | 89,04 | 0 |
| 19.10.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 18.10.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 17.10.22 | 89,22 | 89,33 | 89,22 | 89,33 | 0 |
| 14.10.22 | 89,00 | 89,32 | 89,00 | 89,30 | 0 |
| 13.10.22 | 89,30 | 89,50 | 89,01 | 89,01 | 0 |
| 12.10.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 11.10.22 | 89,00 | 89,30 | 89,00 | 89,30 | 0 |
| 10.10.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
