RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,66 | 85,63 | 84,66 | 84,95 | 0 |
| 02.11.22 | 85,29 | 85,83 | 85,22 | 85,83 | 0 |
| 01.11.22 | 85,23 | 86,24 | 85,23 | 86,00 | 0 |
| 31.10.22 | 84,98 | 86,31 | 84,98 | 85,15 | 1000 |
| 28.10.22 | 85,56 | 85,56 | 84,98 | 85,16 | 0 |
| 27.10.22 | 84,69 | 85,61 | 84,63 | 85,61 | 0 |
| 26.10.22 | 84,59 | 85,49 | 84,57 | 85,49 | 0 |
| 25.10.22 | 84,74 | 85,11 | 84,74 | 85,08 | 0 |
| 24.10.22 | 84,86 | 84,94 | 84,11 | 84,73 | 15000 |
| 21.10.22 | 83,75 | 83,97 | 83,55 | 83,95 | 0 |
| 20.10.22 | 84,13 | 84,17 | 83,87 | 83,92 | 0 |
| 19.10.22 | 85,30 | 85,30 | 84,37 | 84,41 | 18000 |
| 18.10.22 | 84,48 | 85,30 | 84,48 | 85,30 | 0 |
| 17.10.22 | 84,57 | 84,70 | 84,48 | 84,48 | 0 |
| 14.10.22 | 84,68 | 84,92 | 84,47 | 84,47 | 0 |
| 13.10.22 | 84,42 | 84,69 | 84,28 | 84,52 | 0 |
| 12.10.22 | 84,68 | 84,97 | 84,41 | 84,41 | 60000 |
| 11.10.22 | 84,65 | 84,66 | 84,41 | 84,66 | 0 |
| 10.10.22 | 85,03 | 85,29 | 84,64 | 84,64 | 0 |
| 07.10.22 | 85,34 | 85,34 | 84,92 | 84,92 | 0 |
| 06.10.22 | 85,72 | 86,71 | 85,57 | 86,50 | 5000 |
| 05.10.22 | 86,25 | 87,00 | 85,83 | 86,50 | 30000 |
| 04.10.22 | 85,59 | 86,93 | 85,59 | 86,30 | 0 |
| 03.10.22 | 84,89 | 85,54 | 84,85 | 85,54 | 0 |
| 30.09.22 | 84,58 | 85,32 | 84,58 | 85,32 | 0 |
