variabel LBBW 19/27 auf Stufenzins
WKN: LB13GG / ISIN: DE000LB13GG7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,10 | 87,10 | 86,62 | 86,62 | 0 |
| 10.11.22 | 86,38 | 87,08 | 86,38 | 87,08 | 0 |
| 09.11.22 | 86,08 | 86,47 | 86,08 | 86,47 | 0 |
| 08.11.22 | 85,87 | 85,87 | 85,82 | 85,87 | 0 |
| 07.11.22 | 85,80 | 85,99 | 85,66 | 85,99 | 0 |
| 04.11.22 | 85,88 | 85,95 | 85,73 | 85,73 | 0 |
| 03.11.22 | 86,30 | 86,30 | 85,84 | 85,84 | 0 |
| 02.11.22 | 86,27 | 86,30 | 86,24 | 86,30 | 0 |
| 01.11.22 | 86,26 | 86,62 | 86,26 | 86,47 | 0 |
| 31.10.22 | 86,42 | 86,42 | 86,19 | 86,19 | 0 |
| 28.10.22 | 87,08 | 87,08 | 86,30 | 86,30 | 0 |
| 27.10.22 | 86,30 | 86,30 | 86,17 | 86,17 | 0 |
| 26.10.22 | 86,24 | 86,33 | 86,13 | 86,33 | 0 |
| 25.10.22 | 85,82 | 86,27 | 85,82 | 86,27 | 0 |
| 24.10.22 | 85,53 | 85,95 | 85,53 | 85,82 | 0 |
| 21.10.22 | 85,39 | 85,39 | 85,30 | 85,30 | 0 |
| 20.10.22 | 85,48 | 85,48 | 85,29 | 85,40 | 0 |
| 19.10.22 | 85,72 | 85,72 | 85,45 | 85,46 | 0 |
| 18.10.22 | 85,56 | 85,66 | 85,53 | 85,64 | 0 |
| 17.10.22 | 85,48 | 85,72 | 85,48 | 85,64 | 0 |
| 14.10.22 | 85,43 | 85,81 | 85,43 | 85,81 | 0 |
| 13.10.22 | 85,37 | 85,58 | 85,25 | 85,25 | 0 |
| 12.10.22 | 85,35 | 85,47 | 85,33 | 85,36 | 0 |
| 11.10.22 | 85,22 | 85,38 | 85,12 | 85,23 | 0 |
| 10.10.22 | 85,46 | 85,60 | 85,20 | 85,20 | 0 |
