KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 04.11.22 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 03.11.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 02.11.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 01.11.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 31.10.22 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 28.10.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 27.10.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 26.10.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 25.10.22 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 24.10.22 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 21.10.22 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 20.10.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 19.10.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 18.10.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 17.10.22 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 14.10.22 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 13.10.22 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 12.10.22 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 11.10.22 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 10.10.22 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 07.10.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 06.10.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 05.10.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 04.10.22 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
