USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,34 | 89,58 | 89,33 | 89,58 | 0 |
| 07.11.22 | 89,47 | 89,47 | 89,36 | 89,36 | 0 |
| 04.11.22 | 89,40 | 89,59 | 89,35 | 89,40 | 0 |
| 03.11.22 | 89,51 | 89,51 | 89,22 | 89,32 | 0 |
| 02.11.22 | 89,83 | 89,91 | 89,80 | 89,80 | 0 |
| 01.11.22 | 90,14 | 90,32 | 89,82 | 89,82 | 0 |
| 31.10.22 | 89,97 | 89,98 | 89,86 | 89,92 | 0 |
| 28.10.22 | 90,38 | 90,38 | 90,17 | 90,19 | 0 |
| 27.10.22 | 90,02 | 90,37 | 89,84 | 90,37 | 0 |
| 26.10.22 | 89,89 | 90,03 | 89,86 | 90,03 | 0 |
| 25.10.22 | 89,62 | 89,94 | 89,62 | 89,94 | 0 |
| 24.10.22 | 89,80 | 89,80 | 89,40 | 89,45 | 0 |
| 21.10.22 | 89,02 | 89,38 | 88,99 | 89,38 | 0 |
| 20.10.22 | 89,37 | 89,53 | 89,20 | 89,39 | 5000 |
| 19.10.22 | 89,75 | 89,75 | 89,50 | 89,55 | 0 |
| 18.10.22 | 89,93 | 89,98 | 89,81 | 89,94 | 0 |
| 17.10.22 | 89,82 | 90,01 | 89,82 | 89,90 | 0 |
| 14.10.22 | 89,88 | 90,11 | 89,74 | 89,74 | 0 |
| 13.10.22 | 90,20 | 90,31 | 89,47 | 89,69 | 0 |
| 12.10.22 | 90,12 | 90,14 | 90,11 | 90,11 | 0 |
| 11.10.22 | 89,88 | 90,19 | 89,88 | 90,17 | 0 |
| 10.10.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 07.10.22 | 90,26 | 90,27 | 90,08 | 90,21 | 0 |
| 06.10.22 | 90,76 | 90,76 | 90,46 | 90,46 | 0 |
| 05.10.22 | 91,12 | 91,12 | 90,62 | 90,62 | 0 |
