CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,17 | 85,45 | 85,17 | 85,28 | 0 |
| 04.11.22 | 85,35 | 85,51 | 85,35 | 85,42 | 0 |
| 03.11.22 | 85,46 | 85,61 | 85,45 | 85,48 | 0 |
| 02.11.22 | 86,02 | 86,03 | 85,81 | 85,89 | 0 |
| 01.11.22 | 86,02 | 86,80 | 86,02 | 86,20 | 0 |
| 31.10.22 | 86,02 | 86,03 | 86,02 | 86,02 | 0 |
| 28.10.22 | 86,07 | 86,19 | 85,80 | 86,03 | 0 |
| 27.10.22 | 85,61 | 86,02 | 85,57 | 86,02 | 0 |
| 26.10.22 | 84,96 | 85,51 | 84,96 | 85,51 | 0 |
| 25.10.22 | 84,95 | 85,40 | 84,95 | 84,96 | 100000 |
| 24.10.22 | 85,24 | 85,24 | 84,55 | 84,95 | 0 |
| 21.10.22 | 84,81 | 85,16 | 84,77 | 85,16 | 0 |
| 20.10.22 | 84,89 | 85,15 | 84,89 | 85,15 | 0 |
| 19.10.22 | 85,52 | 85,52 | 85,22 | 85,25 | 0 |
| 18.10.22 | 85,33 | 85,71 | 85,33 | 85,71 | 0 |
| 17.10.22 | 85,40 | 85,65 | 85,40 | 85,61 | 0 |
| 14.10.22 | 85,37 | 85,84 | 85,37 | 85,61 | 0 |
| 13.10.22 | 85,71 | 85,87 | 85,45 | 85,54 | 0 |
| 12.10.22 | 85,64 | 85,75 | 85,54 | 85,63 | 0 |
| 11.10.22 | 85,53 | 85,67 | 85,51 | 85,57 | 0 |
| 10.10.22 | 85,80 | 86,02 | 85,48 | 85,48 | 0 |
| 07.10.22 | 86,15 | 86,15 | 85,82 | 85,82 | 0 |
| 06.10.22 | 86,47 | 86,47 | 85,66 | 86,14 | 0 |
| 05.10.22 | 86,93 | 86,93 | 86,53 | 86,53 | 0 |
| 04.10.22 | 86,54 | 87,13 | 86,54 | 86,95 | 0 |
