variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 66,06 | 66,23 | 66,06 | 66,23 | 0 |
| 09.11.22 | 65,57 | 66,06 | 65,53 | 66,06 | 0 |
| 08.11.22 | 64,80 | 65,03 | 64,66 | 65,03 | 0 |
| 07.11.22 | 64,73 | 65,08 | 64,35 | 65,05 | 0 |
| 04.11.22 | 65,06 | 65,10 | 64,49 | 64,57 | 0 |
| 03.11.22 | 65,79 | 65,79 | 64,88 | 65,06 | 0 |
| 02.11.22 | 65,46 | 65,76 | 65,46 | 65,76 | 0 |
| 01.11.22 | 65,63 | 66,23 | 65,63 | 65,89 | 0 |
| 31.10.22 | 66,02 | 66,02 | 65,42 | 65,42 | 0 |
| 28.10.22 | 66,24 | 66,24 | 65,50 | 65,50 | 0 |
| 27.10.22 | 65,71 | 65,71 | 65,35 | 65,35 | 0 |
| 26.10.22 | 65,54 | 65,77 | 65,49 | 65,77 | 0 |
| 25.10.22 | 64,36 | 65,62 | 64,36 | 65,62 | 0 |
| 24.10.22 | 63,37 | 64,54 | 63,37 | 64,38 | 0 |
| 21.10.22 | 63,80 | 63,80 | 63,15 | 63,15 | 0 |
| 20.10.22 | 64,20 | 64,20 | 63,69 | 63,99 | 0 |
| 19.10.22 | 64,36 | 64,36 | 63,98 | 64,20 | 0 |
| 18.10.22 | 63,95 | 64,19 | 63,79 | 64,19 | 0 |
| 17.10.22 | 64,11 | 64,14 | 63,75 | 64,09 | 0 |
| 14.10.22 | 63,55 | 64,13 | 63,55 | 64,08 | 0 |
| 13.10.22 | 62,83 | 63,22 | 62,83 | 63,00 | 0 |
| 12.10.22 | 63,10 | 63,14 | 62,65 | 62,73 | 0 |
| 11.10.22 | 64,32 | 64,32 | 63,10 | 63,10 | 0 |
| 10.10.22 | 64,25 | 64,39 | 64,25 | 64,32 | 0 |
| 07.10.22 | 65,24 | 65,24 | 64,49 | 64,49 | 0 |
