variabel LBBW 19/34 auf Stufenzins
WKN: LB13F9 / ISIN: DE000LB13F95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,72 | 67,90 | 67,72 | 67,90 | 0 |
| 09.11.22 | 67,26 | 67,87 | 67,22 | 67,87 | 0 |
| 08.11.22 | 66,54 | 66,75 | 66,40 | 66,75 | 0 |
| 07.11.22 | 66,45 | 66,79 | 66,09 | 66,77 | 0 |
| 04.11.22 | 66,59 | 66,81 | 66,22 | 66,29 | 0 |
| 03.11.22 | 67,47 | 67,47 | 66,56 | 66,56 | 0 |
| 02.11.22 | 67,16 | 67,40 | 67,16 | 67,40 | 0 |
| 01.11.22 | 67,32 | 67,92 | 67,32 | 67,59 | 0 |
| 31.10.22 | 67,69 | 67,69 | 67,12 | 67,12 | 0 |
| 28.10.22 | 67,94 | 67,94 | 67,20 | 67,20 | 0 |
| 27.10.22 | 67,39 | 67,39 | 67,04 | 67,04 | 0 |
| 26.10.22 | 67,23 | 67,45 | 67,16 | 67,45 | 0 |
| 25.10.22 | 66,08 | 67,30 | 66,08 | 67,30 | 0 |
| 24.10.22 | 65,11 | 66,25 | 65,11 | 66,11 | 0 |
| 21.10.22 | 65,52 | 65,52 | 64,90 | 64,90 | 0 |
| 20.10.22 | 65,88 | 65,88 | 65,40 | 65,69 | 0 |
| 19.10.22 | 66,07 | 66,07 | 65,67 | 65,89 | 0 |
| 18.10.22 | 65,69 | 65,90 | 65,48 | 65,90 | 0 |
| 17.10.22 | 65,85 | 65,86 | 65,52 | 65,82 | 0 |
| 14.10.22 | 65,28 | 65,85 | 65,28 | 65,82 | 0 |
| 13.10.22 | 64,61 | 64,99 | 64,61 | 64,76 | 0 |
| 12.10.22 | 64,82 | 64,92 | 64,44 | 64,48 | 0 |
| 11.10.22 | 65,69 | 65,69 | 64,75 | 64,81 | 0 |
| 10.10.22 | 65,90 | 66,04 | 65,69 | 65,69 | 0 |
| 07.10.22 | 66,88 | 66,88 | 66,13 | 66,13 | 0 |
