variabel LBBW 19/29 auf Stufenzins
WKN: LB13ET / ISIN: DE000LB13ET5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,73 | 78,19 | 77,73 | 78,19 | 0 |
| 08.11.22 | 77,30 | 77,38 | 77,23 | 77,38 | 0 |
| 07.11.22 | 77,19 | 77,46 | 76,96 | 77,46 | 0 |
| 04.11.22 | 77,30 | 77,44 | 77,07 | 77,07 | 0 |
| 03.11.22 | 77,92 | 77,92 | 77,29 | 77,29 | 0 |
| 02.11.22 | 77,80 | 77,87 | 77,79 | 77,87 | 0 |
| 01.11.22 | 77,83 | 78,34 | 77,83 | 78,11 | 0 |
| 31.10.22 | 78,06 | 78,06 | 77,70 | 77,71 | 0 |
| 28.10.22 | 78,49 | 78,49 | 77,81 | 77,81 | 0 |
| 27.10.22 | 77,87 | 77,87 | 77,63 | 77,63 | 0 |
| 26.10.22 | 77,78 | 77,94 | 77,68 | 77,94 | 0 |
| 25.10.22 | 77,04 | 77,82 | 77,04 | 77,82 | 0 |
| 24.10.22 | 76,52 | 77,22 | 76,52 | 77,03 | 0 |
| 21.10.22 | 76,52 | 76,52 | 76,17 | 76,17 | 0 |
| 20.10.22 | 76,69 | 76,69 | 76,40 | 76,56 | 0 |
| 19.10.22 | 76,95 | 76,95 | 76,61 | 76,69 | 0 |
| 18.10.22 | 76,70 | 76,84 | 76,56 | 76,84 | 0 |
| 17.10.22 | 76,48 | 76,85 | 76,48 | 76,77 | 0 |
| 14.10.22 | 76,45 | 76,92 | 76,45 | 76,88 | 0 |
| 13.10.22 | 76,17 | 76,44 | 76,17 | 76,20 | 0 |
| 12.10.22 | 76,18 | 76,32 | 76,09 | 76,11 | 0 |
| 11.10.22 | 76,65 | 76,65 | 75,96 | 76,10 | 0 |
| 10.10.22 | 76,66 | 76,81 | 76,65 | 76,65 | 0 |
| 07.10.22 | 77,33 | 77,33 | 76,83 | 76,83 | 0 |
| 06.10.22 | 77,95 | 77,95 | 77,76 | 77,81 | 0 |
