HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.11.22 | 90,00 | 90,25 | 90,00 | 90,25 | 0 |
| 31.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 27.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 26.10.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 25.10.22 | 89,14 | 89,50 | 89,14 | 89,50 | 0 |
| 24.10.22 | 89,17 | 89,17 | 89,10 | 89,10 | 0 |
| 21.10.22 | 88,96 | 88,96 | 88,93 | 88,93 | 0 |
| 20.10.22 | 88,96 | 88,98 | 87,05 | 87,05 | 0 |
| 19.10.22 | 89,72 | 89,73 | 88,95 | 88,95 | 0 |
| 18.10.22 | 89,70 | 89,71 | 89,70 | 89,71 | 0 |
| 17.10.22 | 88,65 | 88,71 | 88,65 | 88,71 | 0 |
| 14.10.22 | 87,27 | 88,93 | 87,26 | 88,93 | 0 |
| 13.10.22 | 89,50 | 89,75 | 89,50 | 89,75 | 400000 |
| 12.10.22 | 89,50 | 89,75 | 89,50 | 89,50 | 300000 |
| 11.10.22 | 89,09 | 90,00 | 88,66 | 89,50 | 300000 |
| 10.10.22 | 89,54 | 89,54 | 89,26 | 89,26 | 0 |
| 07.10.22 | 89,43 | 90,50 | 89,43 | 90,50 | 0 |
| 06.10.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 05.10.22 | 89,86 | 90,26 | 89,84 | 90,26 | 0 |
| 04.10.22 | 89,49 | 89,94 | 89,49 | 89,94 | 0 |
| 03.10.22 | 89,38 | 89,38 | 89,23 | 89,24 | 0 |
| 30.09.22 | 89,79 | 89,98 | 89,79 | 89,98 | 0 |
