Zinsdifferenz-Anleihe 11a/19-11/34 (k) auf Euro Swap-Spread 20J - 5J
WKN: HLB37D / ISIN: DE000HLB37D1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,80 | 68,80 | 68,10 | 68,10 | 0 |
| 10.11.22 | 68,10 | 69,80 | 68,00 | 69,80 | 0 |
| 09.11.22 | 66,70 | 67,90 | 66,70 | 67,90 | 0 |
| 08.11.22 | 66,20 | 66,60 | 66,00 | 66,60 | 0 |
| 07.11.22 | 66,40 | 66,70 | 66,20 | 66,40 | 0 |
| 04.11.22 | 66,80 | 67,00 | 66,30 | 66,40 | 0 |
| 03.11.22 | 66,30 | 67,00 | 66,30 | 66,70 | 0 |
| 02.11.22 | 67,50 | 67,50 | 67,20 | 67,40 | 0 |
| 01.11.22 | 68,10 | 68,30 | 67,50 | 67,50 | 0 |
| 31.10.22 | 67,70 | 67,90 | 67,60 | 67,70 | 0 |
| 28.10.22 | 68,60 | 68,60 | 67,30 | 67,90 | 0 |
| 27.10.22 | 67,80 | 69,10 | 67,20 | 69,10 | 0 |
| 26.10.22 | 67,00 | 68,00 | 67,00 | 68,00 | 0 |
| 25.10.22 | 66,40 | 67,20 | 66,40 | 66,90 | 0 |
| 24.10.22 | 66,30 | 66,30 | 65,20 | 66,10 | 0 |
| 21.10.22 | 64,60 | 65,40 | 64,40 | 65,40 | 0 |
| 20.10.22 | 64,60 | 65,30 | 64,60 | 65,30 | 0 |
| 19.10.22 | 65,20 | 65,20 | 64,60 | 64,70 | 0 |
| 18.10.22 | 65,30 | 65,70 | 64,90 | 65,70 | 0 |
| 17.10.22 | 65,00 | 65,60 | 65,00 | 65,20 | 0 |
| 14.10.22 | 64,80 | 65,90 | 64,80 | 64,90 | 0 |
| 13.10.22 | 64,80 | 65,00 | 63,90 | 64,30 | 0 |
| 12.10.22 | 65,20 | 65,20 | 64,30 | 64,50 | 0 |
| 11.10.22 | 65,20 | 65,40 | 64,70 | 65,40 | 0 |
| 10.10.22 | 66,00 | 66,40 | 65,10 | 65,10 | 0 |
