variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,29 | 76,46 | 76,29 | 76,46 | 0 |
| 09.11.22 | 75,90 | 76,39 | 75,83 | 76,39 | 0 |
| 08.11.22 | 75,35 | 75,47 | 75,23 | 75,47 | 0 |
| 07.11.22 | 75,22 | 75,53 | 74,93 | 75,53 | 0 |
| 04.11.22 | 75,34 | 75,52 | 75,08 | 75,08 | 0 |
| 03.11.22 | 76,07 | 76,07 | 75,32 | 75,32 | 0 |
| 02.11.22 | 75,86 | 76,02 | 75,86 | 76,02 | 0 |
| 01.11.22 | 75,92 | 76,51 | 75,92 | 76,24 | 0 |
| 31.10.22 | 76,24 | 76,24 | 75,78 | 75,79 | 0 |
| 28.10.22 | 76,59 | 76,59 | 75,89 | 75,89 | 0 |
| 27.10.22 | 75,95 | 75,95 | 75,65 | 75,65 | 0 |
| 26.10.22 | 75,80 | 76,01 | 75,70 | 76,01 | 0 |
| 25.10.22 | 74,85 | 75,86 | 74,85 | 75,86 | 0 |
| 24.10.22 | 74,06 | 75,00 | 74,06 | 74,84 | 0 |
| 21.10.22 | 74,38 | 74,38 | 73,88 | 73,88 | 0 |
| 20.10.22 | 74,60 | 74,60 | 74,25 | 74,45 | 0 |
| 19.10.22 | 74,60 | 74,60 | 74,15 | 74,60 | 0 |
| 18.10.22 | 74,26 | 74,45 | 74,08 | 74,45 | 0 |
| 17.10.22 | 73,92 | 74,43 | 73,92 | 74,34 | 0 |
| 14.10.22 | 73,90 | 74,45 | 73,90 | 74,42 | 0 |
| 13.10.22 | 73,46 | 73,79 | 73,46 | 73,53 | 0 |
| 12.10.22 | 73,46 | 73,61 | 73,29 | 73,37 | 0 |
| 11.10.22 | 74,10 | 74,10 | 73,29 | 73,39 | 0 |
| 10.10.22 | 74,22 | 74,36 | 74,10 | 74,10 | 0 |
| 07.10.22 | 74,97 | 74,97 | 74,41 | 74,41 | 0 |
