1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 10.11.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 09.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 08.11.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 07.11.22 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.11.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 03.11.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 02.11.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 01.11.22 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 31.10.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 28.10.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.10.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 26.10.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 25.10.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 24.10.22 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 21.10.22 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 20.10.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 19.10.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 18.10.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 17.10.22 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 14.10.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 13.10.22 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 12.10.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 11.10.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 10.10.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
