3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,04 | 77,63 | 77,04 | 77,63 | 0 |
| 08.11.22 | 77,25 | 78,16 | 77,25 | 77,79 | 0 |
| 07.11.22 | 76,50 | 77,53 | 76,47 | 77,53 | 0 |
| 04.11.22 | 74,94 | 77,01 | 74,94 | 76,77 | 0 |
| 03.11.22 | 76,66 | 76,66 | 74,57 | 75,02 | 0 |
| 02.11.22 | 78,49 | 78,49 | 76,91 | 76,91 | 0 |
| 01.11.22 | 77,26 | 78,24 | 77,26 | 78,24 | 0 |
| 31.10.22 | 75,75 | 77,54 | 75,75 | 77,30 | 0 |
| 28.10.22 | 76,25 | 76,65 | 75,92 | 76,32 | 0 |
| 27.10.22 | 74,80 | 76,76 | 74,80 | 76,76 | 0 |
| 26.10.22 | 73,67 | 74,73 | 73,67 | 74,73 | 0 |
| 25.10.22 | 72,38 | 73,72 | 72,38 | 73,45 | 0 |
| 24.10.22 | 71,62 | 73,19 | 71,62 | 73,13 | 0 |
| 21.10.22 | 71,88 | 72,02 | 71,55 | 71,55 | 0 |
| 20.10.22 | 72,44 | 72,44 | 72,13 | 72,13 | 0 |
| 19.10.22 | 72,43 | 72,48 | 72,25 | 72,48 | 0 |
| 18.10.22 | 71,30 | 72,69 | 71,30 | 72,69 | 0 |
| 17.10.22 | 71,30 | 71,32 | 71,30 | 71,32 | 0 |
| 14.10.22 | 69,73 | 71,31 | 69,73 | 71,31 | 0 |
| 13.10.22 | 69,38 | 69,88 | 69,07 | 69,51 | 0 |
| 12.10.22 | 69,63 | 69,86 | 69,63 | 69,86 | 0 |
| 11.10.22 | 70,19 | 70,28 | 69,86 | 69,87 | 0 |
| 10.10.22 | 71,30 | 71,30 | 70,02 | 70,14 | 0 |
| 07.10.22 | 72,24 | 72,24 | 71,10 | 71,10 | 0 |
| 06.10.22 | 73,31 | 73,34 | 72,48 | 72,48 | 0 |
