1,875% Altarea SCA 19/28 auf Festzins
WKN: A2R88Z / ISIN: FR0013453974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 73,73 | 73,97 | 73,73 | 73,87 | 0 |
| 02.11.22 | 74,02 | 74,27 | 74,02 | 74,27 | 0 |
| 01.11.22 | 73,92 | 74,24 | 73,92 | 74,17 | 0 |
| 31.10.22 | 73,42 | 73,97 | 73,42 | 73,97 | 0 |
| 28.10.22 | 74,10 | 74,10 | 73,53 | 73,73 | 0 |
| 27.10.22 | 73,68 | 74,08 | 73,27 | 74,08 | 0 |
| 26.10.22 | 73,63 | 73,63 | 73,13 | 73,51 | 0 |
| 25.10.22 | 72,72 | 73,44 | 72,72 | 73,39 | 0 |
| 24.10.22 | 73,67 | 73,67 | 73,29 | 73,40 | 0 |
| 21.10.22 | 73,13 | 73,13 | 72,44 | 72,99 | 0 |
| 20.10.22 | 73,14 | 73,15 | 72,81 | 72,86 | 0 |
| 19.10.22 | 73,63 | 73,63 | 73,22 | 73,36 | 0 |
| 18.10.22 | 73,46 | 73,89 | 73,46 | 73,89 | 0 |
| 17.10.22 | 73,53 | 73,62 | 73,49 | 73,49 | 0 |
| 14.10.22 | 73,70 | 73,81 | 73,41 | 73,41 | 0 |
| 13.10.22 | 74,24 | 74,24 | 73,25 | 73,25 | 0 |
| 12.10.22 | 74,04 | 74,04 | 73,52 | 73,58 | 0 |
| 11.10.22 | 74,04 | 74,04 | 73,60 | 73,73 | 0 |
| 10.10.22 | 74,43 | 74,46 | 73,76 | 73,76 | 0 |
| 07.10.22 | 74,58 | 74,58 | 74,10 | 74,10 | 0 |
| 06.10.22 | 74,96 | 74,96 | 74,39 | 74,39 | 0 |
| 05.10.22 | 75,47 | 75,47 | 74,69 | 74,69 | 0 |
| 04.10.22 | 75,28 | 75,51 | 75,11 | 75,20 | 0 |
| 03.10.22 | 74,28 | 74,80 | 74,04 | 74,80 | 0 |
| 30.09.22 | 74,70 | 74,70 | 74,15 | 74,15 | 0 |
