3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 11.11.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 10.11.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 09.11.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 08.11.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 07.11.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.11.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 03.11.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 02.11.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 01.11.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 31.10.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 28.10.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 27.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 26.10.22 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.10.22 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 24.10.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 21.10.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 20.10.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 19.10.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.10.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 17.10.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 14.10.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 13.10.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 12.10.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 11.10.22 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
