1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 03.11.22 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 02.11.22 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 19.05.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.05.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 17.05.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 13.05.22 | 84,69 | 84,69 | 84,32 | 84,32 | 0 |
| 12.05.22 | 84,62 | 84,94 | 84,62 | 84,90 | 0 |
| 11.05.22 | 83,86 | 84,04 | 83,86 | 84,04 | 0 |
| 10.05.22 | 83,08 | 83,84 | 83,08 | 83,84 | 0 |
| 09.05.22 | 83,03 | 83,05 | 82,63 | 83,05 | 0 |
| 06.05.22 | 83,83 | 83,83 | 83,13 | 83,13 | 0 |
| 05.05.22 | 84,44 | 84,44 | 84,08 | 84,12 | 0 |
| 04.05.22 | 84,32 | 84,44 | 84,19 | 84,28 | 0 |
| 03.05.22 | 84,44 | 84,66 | 84,44 | 84,66 | 0 |
| 02.05.22 | 85,01 | 85,26 | 84,96 | 84,96 | 0 |
| 29.04.22 | 85,32 | 85,32 | 84,90 | 84,90 | 0 |
| 28.04.22 | 85,90 | 85,90 | 85,70 | 85,73 | 0 |
| 27.04.22 | 85,69 | 86,13 | 85,69 | 86,13 | 0 |
| 26.04.22 | 85,53 | 86,07 | 85,53 | 86,07 | 0 |
| 25.04.22 | 85,46 | 85,54 | 85,24 | 85,54 | 0 |
| 22.04.22 | 85,08 | 85,08 | 85,01 | 85,01 | 0 |
| 21.04.22 | 85,48 | 85,59 | 85,42 | 85,59 | 0 |
| 20.04.22 | 85,09 | 85,78 | 85,05 | 85,76 | 0 |
| 19.04.22 | 85,63 | 85,63 | 85,03 | 85,13 | 0 |
