2,25% Tikehau Capital SCA 19/26 auf Festzins
WKN: A2R83Z / ISIN: FR0013452893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,30 | 89,30 | 89,02 | 89,13 | 0 |
| 03.11.22 | 89,27 | 89,27 | 89,16 | 89,16 | 0 |
| 02.11.22 | 89,68 | 89,68 | 89,59 | 89,59 | 0 |
| 01.11.22 | 89,63 | 89,81 | 89,63 | 89,70 | 0 |
| 31.10.22 | 89,51 | 89,57 | 89,51 | 89,53 | 0 |
| 28.10.22 | 89,88 | 89,88 | 89,61 | 89,63 | 0 |
| 27.10.22 | 89,29 | 89,95 | 89,27 | 89,95 | 0 |
| 26.10.22 | 89,34 | 89,39 | 89,25 | 89,39 | 0 |
| 25.10.22 | 89,12 | 89,27 | 89,12 | 89,27 | 0 |
| 24.10.22 | 89,07 | 89,07 | 88,92 | 88,92 | 0 |
| 21.10.22 | 88,44 | 88,66 | 88,32 | 88,66 | 0 |
| 20.10.22 | 88,54 | 88,63 | 88,54 | 88,61 | 0 |
| 19.10.22 | 88,92 | 88,92 | 88,74 | 88,74 | 0 |
| 18.10.22 | 88,96 | 89,14 | 88,91 | 89,14 | 0 |
| 17.10.22 | 89,12 | 89,12 | 89,05 | 89,05 | 0 |
| 14.10.22 | 89,28 | 89,28 | 89,06 | 89,06 | 0 |
| 13.10.22 | 89,15 | 89,15 | 88,88 | 88,88 | 0 |
| 12.10.22 | 89,25 | 89,25 | 89,06 | 89,08 | 0 |
| 11.10.22 | 89,10 | 89,22 | 89,08 | 89,22 | 0 |
| 10.10.22 | 89,18 | 89,42 | 89,04 | 89,04 | 0 |
| 07.10.22 | 89,41 | 89,41 | 89,31 | 89,32 | 0 |
| 06.10.22 | 89,74 | 89,74 | 89,50 | 89,50 | 0 |
| 05.10.22 | 90,34 | 90,34 | 89,98 | 89,98 | 0 |
| 04.10.22 | 90,30 | 90,63 | 90,30 | 90,49 | 0 |
| 03.10.22 | 89,46 | 89,92 | 89,46 | 89,92 | 0 |
