1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,91 | 85,91 | 85,74 | 85,85 | 0 |
| 10.11.22 | 84,34 | 85,74 | 84,13 | 85,63 | 0 |
| 09.11.22 | 83,99 | 84,13 | 83,87 | 84,13 | 0 |
| 08.11.22 | 83,49 | 83,87 | 83,43 | 83,74 | 0 |
| 07.11.22 | 83,73 | 83,80 | 83,58 | 83,58 | 0 |
| 04.11.22 | 83,71 | 83,88 | 83,52 | 83,75 | 0 |
| 03.11.22 | 83,90 | 83,90 | 83,40 | 83,67 | 0 |
| 02.11.22 | 84,25 | 84,33 | 84,14 | 84,27 | 0 |
| 01.11.22 | 84,57 | 84,82 | 84,33 | 84,36 | 0 |
| 31.10.22 | 84,40 | 84,40 | 84,20 | 84,34 | 0 |
| 28.10.22 | 85,15 | 85,15 | 84,50 | 84,64 | 0 |
| 27.10.22 | 84,66 | 85,01 | 84,20 | 85,01 | 0 |
| 26.10.22 | 84,31 | 84,54 | 84,29 | 84,54 | 0 |
| 25.10.22 | 83,55 | 84,33 | 83,55 | 84,33 | 0 |
| 24.10.22 | 83,69 | 83,99 | 83,42 | 83,42 | 0 |
| 21.10.22 | 83,24 | 83,30 | 82,93 | 83,28 | 0 |
| 20.10.22 | 83,74 | 83,74 | 83,45 | 83,52 | 0 |
| 19.10.22 | 84,41 | 84,41 | 83,85 | 83,98 | 0 |
| 18.10.22 | 84,39 | 84,54 | 84,19 | 84,24 | 0 |
| 17.10.22 | 84,24 | 84,73 | 84,24 | 84,49 | 0 |
| 14.10.22 | 84,55 | 84,85 | 84,09 | 84,09 | 0 |
| 13.10.22 | 84,86 | 84,95 | 84,04 | 84,35 | 0 |
| 12.10.22 | 84,69 | 84,75 | 84,50 | 84,62 | 0 |
| 11.10.22 | 84,72 | 84,78 | 84,39 | 84,78 | 0 |
| 10.10.22 | 84,89 | 84,89 | 84,61 | 84,82 | 0 |
