1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,56 | 68,17 | 67,56 | 68,17 | 0 |
| 08.11.22 | 66,69 | 67,82 | 66,63 | 67,82 | 0 |
| 07.11.22 | 66,71 | 67,43 | 66,65 | 67,06 | 0 |
| 04.11.22 | 66,75 | 67,32 | 66,75 | 67,11 | 0 |
| 03.11.22 | 66,43 | 66,94 | 66,43 | 66,92 | 0 |
| 02.11.22 | 67,13 | 67,53 | 67,09 | 67,49 | 0 |
| 01.11.22 | 66,82 | 67,77 | 66,82 | 67,17 | 0 |
| 31.10.22 | 67,26 | 67,26 | 66,83 | 66,85 | 0 |
| 28.10.22 | 67,92 | 67,92 | 66,78 | 67,32 | 0 |
| 27.10.22 | 66,72 | 67,64 | 66,35 | 67,64 | 0 |
| 26.10.22 | 66,36 | 66,74 | 66,33 | 66,74 | 0 |
| 25.10.22 | 64,97 | 66,13 | 64,97 | 66,00 | 0 |
| 24.10.22 | 64,19 | 64,82 | 63,96 | 64,76 | 0 |
| 21.10.22 | 63,75 | 63,75 | 63,07 | 63,52 | 0 |
| 20.10.22 | 64,39 | 64,39 | 63,87 | 64,07 | 0 |
| 19.10.22 | 65,13 | 65,13 | 64,67 | 64,75 | 0 |
| 18.10.22 | 65,09 | 65,64 | 64,48 | 65,64 | 0 |
| 17.10.22 | 64,27 | 65,03 | 64,27 | 64,99 | 0 |
| 14.10.22 | 64,93 | 65,60 | 64,52 | 64,52 | 0 |
| 13.10.22 | 64,42 | 65,05 | 63,88 | 64,36 | 0 |
| 12.10.22 | 65,11 | 65,11 | 63,99 | 64,16 | 0 |
| 11.10.22 | 66,07 | 66,07 | 65,07 | 65,26 | 0 |
| 10.10.22 | 67,58 | 67,62 | 65,99 | 65,99 | 0 |
| 07.10.22 | 68,58 | 68,58 | 67,48 | 67,48 | 0 |
| 06.10.22 | 68,95 | 69,32 | 68,59 | 68,59 | 0 |
