variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 10.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 07.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 03.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 01.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 31.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.10.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.10.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.10.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.10.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 10.10.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
