2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,96 | 85,60 | 84,95 | 85,60 | 0 |
| 07.11.22 | 85,30 | 85,50 | 85,06 | 85,25 | 0 |
| 04.11.22 | 85,11 | 85,46 | 85,03 | 85,35 | 0 |
| 03.11.22 | 85,31 | 85,31 | 84,93 | 85,12 | 0 |
| 02.11.22 | 85,73 | 86,00 | 85,73 | 85,90 | 0 |
| 01.11.22 | 85,86 | 86,29 | 85,64 | 85,75 | 0 |
| 31.10.22 | 85,84 | 85,84 | 84,70 | 85,63 | 0 |
| 28.10.22 | 86,06 | 86,06 | 85,58 | 86,05 | 0 |
| 27.10.22 | 85,78 | 86,35 | 85,36 | 86,35 | 0 |
| 26.10.22 | 85,44 | 85,77 | 85,41 | 85,77 | 0 |
| 25.10.22 | 84,63 | 85,40 | 84,63 | 85,40 | 0 |
| 24.10.22 | 84,79 | 84,80 | 84,36 | 84,36 | 0 |
| 21.10.22 | 84,27 | 84,35 | 83,91 | 84,35 | 0 |
| 20.10.22 | 84,82 | 84,88 | 84,54 | 84,88 | 0 |
| 19.10.22 | 85,42 | 85,42 | 84,96 | 85,12 | 0 |
| 18.10.22 | 85,51 | 85,84 | 85,40 | 85,69 | 0 |
| 17.10.22 | 85,50 | 85,72 | 85,50 | 85,72 | 0 |
| 14.10.22 | 85,77 | 86,12 | 85,69 | 85,69 | 0 |
| 13.10.22 | 85,71 | 85,80 | 84,92 | 85,23 | 0 |
| 12.10.22 | 85,72 | 85,84 | 85,58 | 85,61 | 0 |
| 11.10.22 | 85,67 | 85,88 | 85,63 | 85,88 | 0 |
| 10.10.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 07.10.22 | 86,62 | 86,62 | 86,19 | 86,48 | 0 |
| 06.10.22 | 86,90 | 86,90 | 86,67 | 86,67 | 0 |
| 05.10.22 | 87,50 | 87,50 | 86,61 | 86,61 | 0 |
