1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 03.11.22 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 02.11.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 01.11.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 31.10.22 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 28.10.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 27.10.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 26.10.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 25.10.22 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 24.10.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 21.10.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 20.10.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 19.10.22 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 18.10.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 17.10.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 14.10.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 13.10.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 12.10.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 11.10.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 10.10.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 07.10.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 06.10.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 05.10.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.10.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 03.10.22 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
