2,85% Paypal Holding 19/29 auf Festzins
WKN: A2R8DQ / ISIN: US70450YAE32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,56 | 84,73 | 84,40 | 84,73 | 0 |
| 08.11.22 | 84,19 | 84,75 | 84,19 | 84,75 | 0 |
| 07.11.22 | 84,49 | 84,67 | 84,44 | 84,44 | 0 |
| 04.11.22 | 84,43 | 84,66 | 84,40 | 84,58 | 0 |
| 03.11.22 | 84,82 | 84,82 | 84,31 | 84,46 | 0 |
| 02.11.22 | 85,10 | 85,23 | 85,10 | 85,18 | 0 |
| 01.11.22 | 85,06 | 85,73 | 85,02 | 85,12 | 0 |
| 31.10.22 | 85,41 | 85,41 | 85,19 | 85,20 | 0 |
| 28.10.22 | 85,74 | 85,74 | 85,24 | 85,43 | 0 |
| 27.10.22 | 85,32 | 85,78 | 85,14 | 85,78 | 0 |
| 26.10.22 | 85,07 | 85,36 | 85,06 | 85,36 | 0 |
| 25.10.22 | 84,28 | 85,12 | 84,28 | 85,03 | 0 |
| 24.10.22 | 84,38 | 84,56 | 84,08 | 84,17 | 0 |
| 21.10.22 | 83,93 | 84,00 | 83,68 | 83,95 | 0 |
| 20.10.22 | 84,33 | 84,58 | 84,20 | 84,47 | 0 |
| 19.10.22 | 85,04 | 85,04 | 84,64 | 84,75 | 0 |
| 18.10.22 | 85,02 | 85,42 | 85,02 | 85,42 | 0 |
| 17.10.22 | 84,90 | 85,50 | 84,90 | 85,29 | 0 |
| 14.10.22 | 85,31 | 85,89 | 85,17 | 85,17 | 0 |
| 13.10.22 | 85,23 | 85,79 | 84,79 | 84,81 | 0 |
| 12.10.22 | 85,48 | 85,53 | 85,35 | 85,35 | 0 |
| 11.10.22 | 85,61 | 86,08 | 85,61 | 85,83 | 0 |
| 10.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.10.22 | 86,38 | 86,47 | 85,92 | 86,07 | 0 |
| 06.10.22 | 86,77 | 86,97 | 86,59 | 86,78 | 0 |
