2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,14 | 68,23 | 66,08 | 67,83 | 0 |
| 03.11.22 | 66,63 | 68,13 | 66,52 | 68,03 | 0 |
| 02.11.22 | 68,34 | 69,32 | 67,29 | 69,04 | 0 |
| 01.11.22 | 68,51 | 69,56 | 67,85 | 68,72 | 0 |
| 31.10.22 | 66,83 | 68,70 | 66,83 | 68,58 | 0 |
| 28.10.22 | 67,08 | 69,00 | 66,70 | 68,45 | 0 |
| 27.10.22 | 66,53 | 68,49 | 66,53 | 68,28 | 0 |
| 26.10.22 | 65,69 | 68,49 | 65,69 | 68,19 | 0 |
| 25.10.22 | 63,87 | 67,29 | 63,87 | 66,95 | 0 |
| 24.10.22 | 64,11 | 66,46 | 64,11 | 65,50 | 0 |
| 21.10.22 | 64,86 | 65,95 | 64,36 | 65,95 | 0 |
| 20.10.22 | 66,15 | 68,20 | 65,86 | 68,20 | 0 |
| 19.10.22 | 67,16 | 68,76 | 67,13 | 68,32 | 0 |
| 18.10.22 | 67,12 | 69,52 | 67,12 | 69,25 | 0 |
| 17.10.22 | 67,58 | 69,74 | 67,58 | 69,51 | 0 |
| 14.10.22 | 68,25 | 70,94 | 68,25 | 69,93 | 0 |
| 13.10.22 | 68,49 | 70,71 | 68,28 | 69,38 | 0 |
| 12.10.22 | 68,52 | 70,22 | 68,24 | 69,96 | 0 |
| 11.10.22 | 68,82 | 70,76 | 68,81 | 70,41 | 0 |
| 10.10.22 | 69,39 | 70,91 | 69,39 | 69,81 | 0 |
| 07.10.22 | 70,59 | 72,32 | 70,59 | 71,43 | 0 |
| 06.10.22 | 70,66 | 72,79 | 70,65 | 72,56 | 0 |
| 05.10.22 | 71,34 | 72,45 | 71,27 | 72,01 | 0 |
| 04.10.22 | 71,69 | 73,96 | 71,69 | 73,52 | 0 |
| 03.10.22 | 69,27 | 73,09 | 69,27 | 73,03 | 0 |
