variabel LBBW 19/29 auf Stufenzins
WKN: LB13E1 / ISIN: DE000LB13E13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,14 | 77,59 | 77,14 | 77,59 | 0 |
| 08.11.22 | 76,72 | 76,83 | 76,65 | 76,83 | 0 |
| 07.11.22 | 76,60 | 76,88 | 76,38 | 76,88 | 0 |
| 04.11.22 | 76,71 | 76,88 | 76,55 | 76,55 | 0 |
| 03.11.22 | 77,32 | 77,32 | 76,69 | 76,69 | 0 |
| 02.11.22 | 77,25 | 77,27 | 77,19 | 77,27 | 0 |
| 01.11.22 | 77,25 | 77,73 | 77,25 | 77,54 | 0 |
| 31.10.22 | 77,47 | 77,47 | 77,10 | 77,11 | 0 |
| 28.10.22 | 78,21 | 78,21 | 77,22 | 77,22 | 0 |
| 27.10.22 | 77,25 | 77,25 | 77,02 | 77,02 | 0 |
| 26.10.22 | 77,16 | 77,31 | 77,02 | 77,31 | 0 |
| 25.10.22 | 76,42 | 77,20 | 76,42 | 77,20 | 0 |
| 24.10.22 | 75,90 | 76,60 | 75,90 | 76,41 | 0 |
| 21.10.22 | 75,90 | 75,90 | 75,67 | 75,67 | 0 |
| 20.10.22 | 76,07 | 76,07 | 75,78 | 75,89 | 0 |
| 19.10.22 | 76,32 | 76,32 | 75,99 | 76,07 | 0 |
| 18.10.22 | 76,08 | 76,22 | 75,95 | 76,22 | 0 |
| 17.10.22 | 75,86 | 76,23 | 75,86 | 76,15 | 0 |
| 14.10.22 | 75,83 | 76,39 | 75,83 | 76,39 | 0 |
| 13.10.22 | 75,56 | 75,83 | 75,50 | 75,50 | 0 |
| 12.10.22 | 75,56 | 75,70 | 75,48 | 75,50 | 0 |
| 11.10.22 | 76,02 | 76,02 | 75,34 | 75,48 | 0 |
| 10.10.22 | 76,04 | 76,17 | 76,02 | 76,02 | 0 |
| 07.10.22 | 76,69 | 76,69 | 76,05 | 76,05 | 0 |
| 06.10.22 | 77,33 | 77,33 | 77,12 | 77,17 | 0 |
