variabel LBBW 19/26 auf Stufenzins
WKN: LB13DY / ISIN: DE000LB13DY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,96 | 86,32 | 85,96 | 86,32 | 0 |
| 08.11.22 | 85,78 | 85,78 | 85,72 | 85,77 | 0 |
| 07.11.22 | 85,70 | 85,88 | 85,62 | 85,88 | 0 |
| 04.11.22 | 85,79 | 85,85 | 85,63 | 85,63 | 0 |
| 03.11.22 | 86,17 | 86,17 | 85,75 | 85,75 | 0 |
| 02.11.22 | 86,17 | 86,17 | 86,12 | 86,17 | 0 |
| 01.11.22 | 86,15 | 86,47 | 86,15 | 86,33 | 0 |
| 31.10.22 | 86,30 | 86,30 | 86,05 | 86,12 | 0 |
| 28.10.22 | 86,88 | 86,88 | 86,20 | 86,20 | 0 |
| 27.10.22 | 86,16 | 86,16 | 86,04 | 86,04 | 0 |
| 26.10.22 | 86,10 | 86,17 | 86,02 | 86,17 | 0 |
| 25.10.22 | 85,69 | 86,11 | 85,69 | 86,11 | 0 |
| 24.10.22 | 85,43 | 85,81 | 85,43 | 85,69 | 0 |
| 21.10.22 | 85,29 | 85,29 | 85,22 | 85,22 | 0 |
| 20.10.22 | 85,38 | 85,38 | 85,20 | 85,31 | 0 |
| 19.10.22 | 85,62 | 85,62 | 85,34 | 85,35 | 0 |
| 18.10.22 | 85,47 | 85,56 | 85,45 | 85,55 | 0 |
| 17.10.22 | 85,39 | 85,61 | 85,39 | 85,55 | 0 |
| 14.10.22 | 85,33 | 85,68 | 85,33 | 85,68 | 0 |
| 13.10.22 | 85,29 | 85,44 | 85,17 | 85,17 | 0 |
| 12.10.22 | 85,26 | 85,38 | 85,25 | 85,29 | 0 |
| 11.10.22 | 85,13 | 85,28 | 85,04 | 85,15 | 0 |
| 10.10.22 | 85,35 | 85,53 | 85,03 | 85,10 | 0 |
| 07.10.22 | 85,75 | 85,75 | 85,39 | 85,39 | 0 |
| 06.10.22 | 86,22 | 86,22 | 86,07 | 86,08 | 0 |
