0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,53 | 78,90 | 77,38 | 78,73 | 0 |
| 09.11.22 | 76,97 | 77,54 | 76,97 | 77,54 | 0 |
| 08.11.22 | 76,56 | 76,93 | 76,46 | 76,93 | 0 |
| 07.11.22 | 76,56 | 77,41 | 76,53 | 76,78 | 0 |
| 04.11.22 | 76,82 | 77,08 | 76,62 | 76,68 | 0 |
| 03.11.22 | 76,97 | 76,97 | 76,43 | 76,75 | 0 |
| 02.11.22 | 77,15 | 77,32 | 77,10 | 77,24 | 0 |
| 01.11.22 | 77,06 | 77,69 | 77,06 | 77,25 | 0 |
| 31.10.22 | 77,06 | 77,17 | 76,88 | 76,99 | 0 |
| 28.10.22 | 78,01 | 78,01 | 76,79 | 77,13 | 0 |
| 27.10.22 | 76,84 | 77,82 | 76,38 | 77,82 | 0 |
| 26.10.22 | 76,52 | 76,96 | 76,39 | 76,87 | 0 |
| 25.10.22 | 75,72 | 76,58 | 75,72 | 76,54 | 0 |
| 24.10.22 | 75,12 | 75,78 | 75,12 | 75,57 | 0 |
| 21.10.22 | 75,04 | 75,05 | 74,48 | 74,97 | 0 |
| 20.10.22 | 75,21 | 75,22 | 74,92 | 75,22 | 0 |
| 19.10.22 | 75,77 | 75,77 | 75,35 | 75,45 | 0 |
| 18.10.22 | 75,82 | 76,22 | 75,55 | 76,03 | 0 |
| 17.10.22 | 75,56 | 76,15 | 75,56 | 75,80 | 0 |
| 14.10.22 | 75,90 | 76,43 | 75,41 | 75,41 | 0 |
| 13.10.22 | 75,68 | 76,00 | 75,12 | 75,42 | 0 |
| 12.10.22 | 75,83 | 75,83 | 75,36 | 75,48 | 0 |
| 11.10.22 | 75,91 | 75,92 | 75,46 | 75,83 | 0 |
| 10.10.22 | 76,61 | 76,83 | 75,66 | 75,66 | 0 |
| 07.10.22 | 77,21 | 77,21 | 76,45 | 76,45 | 0 |
