1,875% Abertis Infraestructuras SA 19/32 auf Festzins
WKN: A2R76N / ISIN: XS2055652056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 03.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 02.11.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 01.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 31.10.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 28.10.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 27.10.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 26.10.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 25.10.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 24.10.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 21.10.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 20.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 19.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 18.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 17.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 14.10.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 13.10.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 12.10.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 11.10.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 10.10.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 07.10.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 06.10.22 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 05.10.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 04.10.22 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 03.10.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
