2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,34 | 87,10 | 85,34 | 87,03 | 0 |
| 09.11.22 | 85,25 | 85,73 | 85,24 | 85,73 | 0 |
| 08.11.22 | 84,80 | 85,40 | 84,80 | 85,40 | 0 |
| 07.11.22 | 85,14 | 85,29 | 85,03 | 85,03 | 0 |
| 04.11.22 | 85,13 | 85,30 | 84,97 | 85,18 | 0 |
| 03.11.22 | 85,16 | 85,19 | 84,91 | 85,13 | 0 |
| 02.11.22 | 85,52 | 85,67 | 85,52 | 85,62 | 0 |
| 01.11.22 | 85,42 | 86,25 | 85,38 | 85,53 | 0 |
| 31.10.22 | 85,58 | 85,58 | 85,34 | 85,52 | 0 |
| 28.10.22 | 86,05 | 86,05 | 85,45 | 85,78 | 0 |
| 27.10.22 | 85,31 | 86,00 | 85,19 | 86,00 | 0 |
| 26.10.22 | 85,08 | 85,56 | 84,96 | 85,50 | 0 |
| 25.10.22 | 84,38 | 85,16 | 84,35 | 85,03 | 0 |
| 24.10.22 | 84,44 | 84,58 | 84,18 | 84,25 | 0 |
| 21.10.22 | 83,84 | 84,14 | 83,70 | 84,13 | 0 |
| 20.10.22 | 84,45 | 84,69 | 84,29 | 84,56 | 0 |
| 19.10.22 | 84,93 | 84,98 | 84,70 | 84,85 | 0 |
| 18.10.22 | 85,19 | 85,51 | 85,15 | 85,51 | 0 |
| 17.10.22 | 85,05 | 85,56 | 85,05 | 85,42 | 0 |
| 14.10.22 | 85,84 | 86,06 | 85,39 | 85,39 | 0 |
| 13.10.22 | 85,95 | 86,07 | 85,20 | 85,28 | 0 |
| 12.10.22 | 85,88 | 85,90 | 85,75 | 85,76 | 0 |
| 11.10.22 | 85,91 | 86,05 | 85,76 | 85,95 | 0 |
| 10.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 07.10.22 | 86,38 | 86,43 | 86,28 | 86,37 | 0 |
