1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,02 | 84,20 | 83,97 | 84,06 | 0 |
| 03.11.22 | 84,16 | 84,16 | 83,78 | 83,98 | 0 |
| 02.11.22 | 84,58 | 84,72 | 84,58 | 84,67 | 0 |
| 01.11.22 | 85,02 | 85,34 | 84,56 | 84,64 | 0 |
| 31.10.22 | 84,78 | 84,78 | 84,53 | 84,74 | 0 |
| 28.10.22 | 85,36 | 85,38 | 85,05 | 85,13 | 0 |
| 27.10.22 | 84,79 | 85,38 | 84,60 | 85,38 | 0 |
| 26.10.22 | 84,73 | 85,02 | 84,73 | 85,02 | 0 |
| 25.10.22 | 84,14 | 84,73 | 84,10 | 84,67 | 0 |
| 24.10.22 | 84,31 | 84,31 | 83,77 | 83,87 | 0 |
| 21.10.22 | 83,40 | 83,80 | 83,25 | 83,70 | 0 |
| 20.10.22 | 84,05 | 84,17 | 83,80 | 84,04 | 0 |
| 19.10.22 | 84,52 | 84,52 | 84,24 | 84,30 | 0 |
| 18.10.22 | 84,92 | 84,95 | 84,71 | 84,87 | 0 |
| 17.10.22 | 84,75 | 85,13 | 84,75 | 84,95 | 0 |
| 14.10.22 | 84,94 | 85,31 | 84,76 | 84,76 | 0 |
| 13.10.22 | 85,14 | 85,21 | 84,67 | 84,67 | 0 |
| 12.10.22 | 85,09 | 85,22 | 84,87 | 85,05 | 0 |
| 11.10.22 | 84,68 | 85,20 | 84,68 | 85,19 | 0 |
| 10.10.22 | 85,26 | 85,27 | 85,25 | 85,25 | 0 |
| 07.10.22 | 85,41 | 85,53 | 85,14 | 85,35 | 0 |
| 06.10.22 | 86,14 | 86,14 | 85,96 | 85,96 | 0 |
| 05.10.22 | 86,69 | 86,69 | 85,93 | 85,93 | 0 |
| 04.10.22 | 86,87 | 87,11 | 86,87 | 86,94 | 0 |
| 03.10.22 | 85,73 | 86,72 | 85,64 | 86,72 | 0 |
