variabel LBBW 19/29 auf Stufenzins
WKN: LB13DW / ISIN: DE000LB13DW1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,88 | 77,33 | 76,88 | 77,33 | 0 |
| 08.11.22 | 76,47 | 76,54 | 76,37 | 76,54 | 0 |
| 07.11.22 | 76,35 | 76,65 | 76,14 | 76,63 | 0 |
| 04.11.22 | 76,46 | 76,60 | 76,24 | 76,24 | 0 |
| 03.11.22 | 77,06 | 77,06 | 76,44 | 76,44 | 0 |
| 02.11.22 | 76,99 | 77,01 | 76,93 | 77,01 | 0 |
| 01.11.22 | 76,99 | 77,47 | 76,99 | 77,38 | 0 |
| 31.10.22 | 77,20 | 77,20 | 76,84 | 76,85 | 0 |
| 28.10.22 | 77,61 | 77,61 | 76,96 | 76,96 | 0 |
| 27.10.22 | 77,00 | 77,00 | 76,77 | 76,77 | 0 |
| 26.10.22 | 76,91 | 77,06 | 76,81 | 77,06 | 0 |
| 25.10.22 | 76,18 | 76,95 | 76,18 | 76,95 | 0 |
| 24.10.22 | 75,67 | 76,36 | 75,67 | 76,18 | 0 |
| 21.10.22 | 75,66 | 75,66 | 75,34 | 75,34 | 0 |
| 20.10.22 | 75,83 | 75,83 | 75,55 | 75,70 | 0 |
| 19.10.22 | 76,08 | 76,08 | 75,75 | 75,82 | 0 |
| 18.10.22 | 75,83 | 75,97 | 75,71 | 75,96 | 0 |
| 17.10.22 | 75,61 | 75,99 | 75,61 | 75,90 | 0 |
| 14.10.22 | 75,58 | 76,04 | 75,58 | 76,00 | 0 |
| 13.10.22 | 75,32 | 75,59 | 75,32 | 75,35 | 0 |
| 12.10.22 | 75,33 | 75,46 | 75,21 | 75,27 | 0 |
| 11.10.22 | 75,78 | 75,78 | 75,11 | 75,25 | 0 |
| 10.10.22 | 75,78 | 75,92 | 75,78 | 75,78 | 0 |
| 07.10.22 | 76,43 | 76,43 | 75,94 | 75,94 | 0 |
| 06.10.22 | 77,06 | 77,06 | 76,85 | 76,89 | 0 |
