0,25% NordLB 19/27 auf Festzins
WKN: NLB277 / ISIN: DE000NLB2773Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,04 | 86,28 | 86,04 | 86,28 | 0 |
| 10.11.22 | 85,69 | 86,04 | 85,69 | 86,04 | 0 |
| 09.11.22 | 85,26 | 85,69 | 85,26 | 85,69 | 0 |
| 08.11.22 | 85,42 | 85,42 | 85,26 | 85,26 | 0 |
| 07.11.22 | 85,52 | 85,52 | 85,42 | 85,42 | 0 |
| 04.11.22 | 85,48 | 85,52 | 85,48 | 85,52 | 0 |
| 03.11.22 | 85,78 | 85,78 | 85,48 | 85,48 | 0 |
| 02.11.22 | 86,06 | 86,06 | 85,78 | 85,78 | 0 |
| 01.11.22 | 86,43 | 86,43 | 86,06 | 86,06 | 0 |
| 31.10.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 28.10.22 | 85,78 | 86,43 | 85,78 | 86,43 | 0 |
| 27.10.22 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 26.10.22 | 85,56 | 85,69 | 85,56 | 85,69 | 0 |
| 25.10.22 | 85,23 | 85,56 | 85,23 | 85,56 | 0 |
| 24.10.22 | 84,62 | 85,23 | 84,62 | 85,23 | 0 |
| 21.10.22 | 84,78 | 84,78 | 84,62 | 84,78 | 0 |
| 20.10.22 | 84,93 | 84,93 | 84,78 | 84,78 | 0 |
| 19.10.22 | 85,04 | 85,04 | 84,93 | 84,93 | 0 |
| 18.10.22 | 85,20 | 85,20 | 85,04 | 85,04 | 0 |
| 17.10.22 | 85,16 | 85,20 | 85,16 | 85,20 | 0 |
| 14.10.22 | 84,96 | 85,16 | 84,96 | 85,16 | 0 |
| 13.10.22 | 84,79 | 85,04 | 84,79 | 84,96 | 0 |
| 12.10.22 | 84,81 | 84,85 | 84,79 | 84,79 | 0 |
| 11.10.22 | 85,15 | 85,15 | 84,81 | 84,81 | 0 |
| 10.10.22 | 85,19 | 85,19 | 85,15 | 85,15 | 0 |
