0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.11.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 03.11.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 02.11.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 01.11.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 31.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 28.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 27.10.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 26.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 25.10.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 24.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.10.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 20.10.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 19.10.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 18.10.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 17.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 14.10.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 13.10.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 11.10.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 10.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 07.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 06.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 05.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 04.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
