0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,22 | 76,48 | 76,02 | 76,20 | 0 |
| 04.11.22 | 76,12 | 76,45 | 76,04 | 76,18 | 0 |
| 03.11.22 | 76,42 | 76,42 | 76,00 | 76,17 | 0 |
| 02.11.22 | 76,61 | 76,85 | 76,54 | 76,79 | 0 |
| 01.11.22 | 76,44 | 77,08 | 76,44 | 76,69 | 0 |
| 31.10.22 | 76,41 | 76,53 | 76,23 | 76,36 | 0 |
| 28.10.22 | 77,20 | 77,20 | 76,18 | 76,55 | 0 |
| 27.10.22 | 75,97 | 77,08 | 75,65 | 77,08 | 0 |
| 26.10.22 | 75,67 | 76,22 | 75,59 | 76,20 | 0 |
| 25.10.22 | 74,89 | 75,89 | 74,89 | 75,89 | 0 |
| 24.10.22 | 74,23 | 74,97 | 74,23 | 74,75 | 0 |
| 21.10.22 | 73,94 | 74,12 | 73,57 | 74,09 | 0 |
| 20.10.22 | 74,23 | 74,30 | 73,99 | 74,25 | 0 |
| 19.10.22 | 74,85 | 74,85 | 74,38 | 74,52 | 0 |
| 18.10.22 | 74,75 | 75,35 | 74,53 | 75,09 | 0 |
| 17.10.22 | 74,55 | 75,04 | 74,55 | 74,73 | 0 |
| 14.10.22 | 74,69 | 75,28 | 74,26 | 74,26 | 0 |
| 13.10.22 | 74,51 | 74,87 | 74,02 | 74,32 | 0 |
| 12.10.22 | 74,71 | 74,71 | 74,25 | 74,41 | 0 |
| 11.10.22 | 74,74 | 74,77 | 74,31 | 74,72 | 0 |
| 10.10.22 | 75,45 | 75,64 | 74,52 | 74,52 | 0 |
| 07.10.22 | 76,02 | 76,02 | 75,32 | 75,34 | 0 |
| 06.10.22 | 76,50 | 76,53 | 75,96 | 76,02 | 0 |
| 05.10.22 | 77,56 | 77,56 | 76,46 | 76,47 | 0 |
| 04.10.22 | 76,68 | 77,81 | 76,68 | 77,36 | 0 |
