2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 83,80 | 83,89 | 83,69 | 83,85 | 0 |
| 02.11.22 | 84,56 | 84,69 | 84,46 | 84,69 | 0 |
| 01.11.22 | 84,50 | 85,27 | 84,40 | 84,66 | 0 |
| 31.10.22 | 84,24 | 84,67 | 84,14 | 84,60 | 0 |
| 28.10.22 | 84,94 | 84,94 | 84,34 | 84,34 | 0 |
| 27.10.22 | 84,58 | 85,04 | 84,18 | 85,04 | 0 |
| 26.10.22 | 84,28 | 84,68 | 84,28 | 84,68 | 0 |
| 25.10.22 | 83,62 | 84,33 | 83,62 | 84,24 | 0 |
| 24.10.22 | 83,76 | 83,76 | 83,25 | 83,25 | 0 |
| 21.10.22 | 82,94 | 83,20 | 82,70 | 83,13 | 0 |
| 20.10.22 | 83,36 | 83,60 | 83,13 | 83,60 | 0 |
| 19.10.22 | 84,20 | 84,20 | 83,76 | 83,95 | 0 |
| 18.10.22 | 84,45 | 84,60 | 84,42 | 84,48 | 0 |
| 17.10.22 | 84,16 | 84,53 | 84,16 | 84,43 | 0 |
| 14.10.22 | 84,80 | 84,86 | 84,26 | 84,26 | 0 |
| 13.10.22 | 84,36 | 84,36 | 83,90 | 84,01 | 0 |
| 12.10.22 | 84,54 | 84,54 | 84,28 | 84,28 | 0 |
| 11.10.22 | 84,45 | 84,77 | 84,41 | 84,58 | 0 |
| 10.10.22 | 84,78 | 84,83 | 84,50 | 84,50 | 0 |
| 07.10.22 | 85,11 | 85,22 | 84,69 | 84,93 | 0 |
| 06.10.22 | 85,99 | 86,04 | 85,43 | 85,66 | 0 |
| 05.10.22 | 86,52 | 86,52 | 85,79 | 85,79 | 0 |
| 04.10.22 | 86,55 | 87,11 | 86,55 | 87,11 | 0 |
| 03.10.22 | 85,09 | 86,40 | 84,94 | 86,40 | 0 |
| 30.09.22 | 84,50 | 85,44 | 84,50 | 85,44 | 0 |
