1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 73,11 | 73,26 | 73,00 | 73,03 | 0 |
| 03.11.22 | 73,21 | 73,21 | 72,93 | 73,06 | 0 |
| 02.11.22 | 73,82 | 73,82 | 73,47 | 73,52 | 0 |
| 01.11.22 | 73,63 | 73,95 | 73,61 | 73,61 | 0 |
| 31.10.22 | 73,66 | 73,78 | 73,56 | 73,57 | 0 |
| 28.10.22 | 74,66 | 74,66 | 73,52 | 73,76 | 0 |
| 27.10.22 | 73,70 | 74,31 | 73,44 | 74,31 | 0 |
| 26.10.22 | 74,00 | 74,00 | 73,32 | 73,35 | 0 |
| 25.10.22 | 73,88 | 73,88 | 73,69 | 73,78 | 0 |
| 24.10.22 | 73,56 | 73,56 | 73,30 | 73,47 | 0 |
| 21.10.22 | 73,26 | 73,26 | 72,71 | 73,07 | 0 |
| 20.10.22 | 74,23 | 74,23 | 73,17 | 73,41 | 0 |
| 19.10.22 | 74,76 | 74,76 | 73,65 | 73,78 | 0 |
| 18.10.22 | 74,82 | 74,82 | 73,96 | 74,40 | 0 |
| 17.10.22 | 74,72 | 74,72 | 74,31 | 74,31 | 0 |
| 14.10.22 | 74,49 | 74,93 | 74,48 | 74,48 | 0 |
| 13.10.22 | 74,69 | 74,69 | 73,91 | 73,91 | 0 |
| 12.10.22 | 75,42 | 75,42 | 74,47 | 74,47 | 0 |
| 11.10.22 | 75,63 | 75,63 | 75,03 | 75,22 | 0 |
| 10.10.22 | 75,76 | 76,17 | 75,36 | 75,36 | 0 |
| 07.10.22 | 76,02 | 76,02 | 75,70 | 75,70 | 0 |
| 06.10.22 | 76,78 | 76,79 | 76,16 | 76,16 | 0 |
| 05.10.22 | 77,57 | 77,57 | 76,86 | 76,86 | 0 |
| 04.10.22 | 77,17 | 77,81 | 77,17 | 77,65 | 0 |
| 03.10.22 | 76,18 | 76,96 | 76,05 | 76,96 | 0 |
