1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 69,30 | 71,24 | 69,17 | 71,24 | 0 |
| 09.11.22 | 69,01 | 69,14 | 68,75 | 69,14 | 0 |
| 08.11.22 | 67,39 | 68,64 | 67,39 | 68,64 | 0 |
| 07.11.22 | 67,14 | 68,11 | 67,14 | 67,87 | 0 |
| 04.11.22 | 67,91 | 67,91 | 67,61 | 67,61 | 0 |
| 03.11.22 | 67,20 | 67,49 | 67,20 | 67,49 | 0 |
| 02.11.22 | 67,88 | 68,17 | 67,88 | 68,17 | 0 |
| 01.11.22 | 67,60 | 68,11 | 67,60 | 67,88 | 0 |
| 31.10.22 | 67,36 | 67,44 | 67,21 | 67,21 | 0 |
| 28.10.22 | 67,48 | 67,67 | 67,33 | 67,67 | 0 |
| 27.10.22 | 66,56 | 67,95 | 66,56 | 67,95 | 0 |
| 26.10.22 | 66,43 | 66,98 | 66,43 | 66,98 | 0 |
| 25.10.22 | 65,57 | 66,30 | 65,57 | 66,30 | 0 |
| 24.10.22 | 64,63 | 64,82 | 64,63 | 64,82 | 0 |
| 21.10.22 | 63,52 | 63,52 | 63,13 | 63,48 | 0 |
| 20.10.22 | 64,46 | 64,46 | 64,19 | 64,19 | 0 |
| 19.10.22 | 65,07 | 65,07 | 64,83 | 64,83 | 0 |
| 18.10.22 | 64,65 | 65,79 | 64,65 | 65,79 | 0 |
| 17.10.22 | 64,17 | 64,88 | 64,17 | 64,88 | 0 |
| 14.10.22 | 64,28 | 65,02 | 64,01 | 64,01 | 0 |
| 13.10.22 | 63,91 | 64,43 | 63,91 | 63,97 | 0 |
| 12.10.22 | 64,41 | 64,41 | 63,63 | 63,77 | 0 |
| 11.10.22 | 65,31 | 65,31 | 64,82 | 64,82 | 0 |
| 10.10.22 | 66,70 | 66,85 | 65,22 | 65,22 | 0 |
| 07.10.22 | 67,56 | 67,56 | 66,69 | 66,69 | 0 |
