0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 09.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 08.11.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 07.11.22 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 04.11.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 03.11.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 02.11.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 01.11.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 31.10.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 28.10.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 27.10.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 26.10.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 25.10.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 24.10.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 21.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 20.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 19.10.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 18.10.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 17.10.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 14.10.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 13.10.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 12.10.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 11.10.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 10.10.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 07.10.22 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
