1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 68,20 | 69,02 | 68,04 | 68,75 | 0 |
| 04.11.22 | 68,67 | 68,69 | 68,37 | 68,41 | 0 |
| 03.11.22 | 68,85 | 68,85 | 67,96 | 68,17 | 0 |
| 02.11.22 | 68,64 | 69,08 | 68,37 | 69,08 | 0 |
| 01.11.22 | 68,06 | 69,10 | 68,06 | 68,46 | 0 |
| 31.10.22 | 68,36 | 68,36 | 68,00 | 68,01 | 0 |
| 28.10.22 | 69,12 | 69,12 | 67,70 | 68,50 | 0 |
| 27.10.22 | 68,01 | 68,70 | 67,36 | 68,70 | 0 |
| 26.10.22 | 67,44 | 67,80 | 67,24 | 67,80 | 0 |
| 25.10.22 | 65,86 | 67,20 | 65,86 | 67,20 | 0 |
| 24.10.22 | 64,40 | 65,91 | 64,40 | 65,91 | 0 |
| 21.10.22 | 64,66 | 64,66 | 63,81 | 64,24 | 0 |
| 20.10.22 | 65,32 | 65,32 | 64,52 | 64,91 | 0 |
| 19.10.22 | 65,33 | 65,65 | 65,28 | 65,41 | 0 |
| 18.10.22 | 65,44 | 66,09 | 64,94 | 66,09 | 0 |
| 17.10.22 | 64,84 | 65,58 | 64,84 | 65,58 | 0 |
| 14.10.22 | 65,39 | 66,15 | 65,39 | 65,85 | 0 |
| 13.10.22 | 65,05 | 65,63 | 64,44 | 64,87 | 0 |
| 12.10.22 | 65,48 | 65,48 | 64,50 | 64,72 | 0 |
| 11.10.22 | 66,11 | 66,11 | 65,54 | 65,76 | 0 |
| 10.10.22 | 67,52 | 67,56 | 66,08 | 66,08 | 0 |
| 07.10.22 | 68,48 | 68,48 | 67,38 | 67,38 | 0 |
| 06.10.22 | 68,86 | 69,11 | 68,44 | 68,44 | 0 |
| 05.10.22 | 70,22 | 70,22 | 68,74 | 68,74 | 0 |
| 04.10.22 | 69,17 | 70,29 | 69,17 | 70,11 | 0 |
