2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 04.11.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 03.11.22 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 02.11.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 01.11.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 31.10.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 28.10.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 27.10.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 26.10.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 25.10.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 24.10.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 21.10.22 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 20.10.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 19.10.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 18.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 17.10.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 14.10.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 13.10.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 12.10.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 11.10.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 10.10.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 07.10.22 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 06.10.22 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 05.10.22 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 04.10.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
