0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,06 | 77,40 | 76,06 | 77,40 | 0 |
| 09.11.22 | 75,59 | 76,11 | 75,59 | 76,11 | 0 |
| 08.11.22 | 75,10 | 75,47 | 75,10 | 75,47 | 0 |
| 07.11.22 | 75,15 | 75,51 | 75,15 | 75,50 | 0 |
| 04.11.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 03.11.22 | 75,16 | 75,32 | 75,16 | 75,32 | 0 |
| 02.11.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 01.11.22 | 75,81 | 76,44 | 75,81 | 76,35 | 0 |
| 31.10.22 | 75,46 | 75,69 | 75,46 | 75,69 | 0 |
| 28.10.22 | 75,98 | 75,99 | 75,65 | 75,65 | 0 |
| 27.10.22 | 75,27 | 75,27 | 75,22 | 75,22 | 0 |
| 26.10.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 25.10.22 | 74,66 | 75,05 | 74,66 | 75,05 | 0 |
| 24.10.22 | 74,44 | 74,44 | 74,13 | 74,35 | 0 |
| 21.10.22 | 73,72 | 73,72 | 73,43 | 73,43 | 0 |
| 20.10.22 | 73,96 | 74,15 | 73,83 | 74,15 | 0 |
| 19.10.22 | 74,46 | 74,50 | 74,41 | 74,41 | 0 |
| 18.10.22 | 74,58 | 74,85 | 74,47 | 74,83 | 0 |
| 17.10.22 | 74,73 | 74,80 | 74,73 | 74,80 | 0 |
| 14.10.22 | 74,66 | 74,90 | 74,66 | 74,90 | 0 |
| 13.10.22 | 74,47 | 74,55 | 73,92 | 73,92 | 0 |
| 12.10.22 | 74,62 | 74,66 | 74,40 | 74,40 | 0 |
| 11.10.22 | 74,61 | 74,74 | 74,61 | 74,71 | 0 |
| 10.10.22 | 75,27 | 75,53 | 75,18 | 75,18 | 0 |
| 07.10.22 | 75,21 | 75,34 | 75,21 | 75,34 | 0 |
