1,375% United States of America 19/26 auf Festzins
WKN: A2R67B / ISIN: US912828YD60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,01 | 89,20 | 88,93 | 89,04 | 0 |
| 03.11.22 | 89,10 | 89,10 | 88,83 | 88,94 | 0 |
| 02.11.22 | 89,47 | 89,51 | 89,42 | 89,44 | 0 |
| 01.11.22 | 89,76 | 89,91 | 89,43 | 89,43 | 0 |
| 31.10.22 | 89,60 | 89,60 | 89,49 | 89,55 | 0 |
| 28.10.22 | 89,95 | 89,95 | 89,70 | 89,80 | 0 |
| 27.10.22 | 89,63 | 89,96 | 89,46 | 89,96 | 0 |
| 26.10.22 | 89,51 | 89,59 | 89,46 | 89,59 | 0 |
| 25.10.22 | 89,23 | 89,58 | 89,23 | 89,53 | 0 |
| 24.10.22 | 89,42 | 89,42 | 89,10 | 89,10 | 0 |
| 21.10.22 | 88,70 | 89,04 | 88,70 | 89,04 | 0 |
| 20.10.22 | 89,04 | 89,08 | 88,90 | 89,03 | 0 |
| 19.10.22 | 89,34 | 89,34 | 89,12 | 89,14 | 0 |
| 18.10.22 | 89,53 | 89,60 | 89,35 | 89,55 | 0 |
| 17.10.22 | 89,42 | 89,53 | 89,42 | 89,53 | 0 |
| 14.10.22 | 89,49 | 89,64 | 89,38 | 89,38 | 0 |
| 13.10.22 | 89,74 | 89,88 | 89,17 | 89,29 | 0 |
| 12.10.22 | 89,74 | 89,76 | 89,68 | 89,70 | 0 |
| 11.10.22 | 89,51 | 89,81 | 89,51 | 89,81 | 0 |
| 10.10.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 07.10.22 | 89,90 | 89,92 | 89,75 | 89,81 | 0 |
| 06.10.22 | 90,33 | 90,33 | 90,06 | 90,06 | 0 |
| 05.10.22 | 90,64 | 90,64 | 90,18 | 90,18 | 0 |
| 04.10.22 | 90,68 | 90,87 | 90,61 | 90,76 | 0 |
| 03.10.22 | 90,08 | 90,69 | 90,02 | 90,69 | 0 |
