0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,30 | 78,73 | 77,30 | 78,62 | 70000 |
| 09.11.22 | 76,84 | 78,00 | 76,84 | 78,00 | 0 |
| 08.11.22 | 76,22 | 76,99 | 76,22 | 76,97 | 0 |
| 07.11.22 | 76,30 | 76,81 | 76,23 | 76,58 | 0 |
| 04.11.22 | 76,25 | 76,72 | 76,25 | 76,37 | 0 |
| 03.11.22 | 76,50 | 76,51 | 76,27 | 76,38 | 20000 |
| 02.11.22 | 76,68 | 77,58 | 76,68 | 76,94 | 5000 |
| 01.11.22 | 76,52 | 77,27 | 76,52 | 76,85 | 0 |
| 31.10.22 | 76,09 | 76,66 | 76,09 | 76,35 | 25000 |
| 28.10.22 | 76,83 | 76,83 | 76,06 | 76,41 | 0 |
| 27.10.22 | 76,00 | 76,95 | 75,65 | 76,95 | 0 |
| 26.10.22 | 75,70 | 76,19 | 75,70 | 76,19 | 0 |
| 25.10.22 | 75,16 | 75,86 | 75,16 | 75,86 | 0 |
| 24.10.22 | 74,51 | 75,26 | 74,51 | 75,01 | 0 |
| 21.10.22 | 74,05 | 74,39 | 73,95 | 74,35 | 0 |
| 20.10.22 | 74,44 | 74,66 | 74,32 | 74,64 | 0 |
| 19.10.22 | 74,98 | 74,98 | 74,69 | 74,83 | 0 |
| 18.10.22 | 74,90 | 75,39 | 74,83 | 75,23 | 0 |
| 17.10.22 | 74,71 | 75,26 | 74,71 | 74,91 | 0 |
| 14.10.22 | 75,05 | 75,65 | 74,61 | 74,61 | 0 |
| 13.10.22 | 74,94 | 75,23 | 74,28 | 74,67 | 0 |
| 12.10.22 | 74,94 | 74,96 | 74,62 | 74,71 | 0 |
| 11.10.22 | 74,98 | 75,13 | 74,69 | 75,03 | 0 |
| 10.10.22 | 75,56 | 75,75 | 74,98 | 74,98 | 0 |
| 07.10.22 | 76,01 | 76,01 | 75,35 | 75,38 | 0 |
