3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,55 | 66,01 | 63,55 | 65,66 | 0 |
| 03.11.22 | 64,56 | 65,85 | 63,86 | 65,67 | 0 |
| 02.11.22 | 66,83 | 67,55 | 66,17 | 67,06 | 0 |
| 01.11.22 | 64,51 | 67,22 | 64,51 | 66,90 | 0 |
| 31.10.22 | 64,28 | 66,83 | 64,28 | 66,83 | 0 |
| 28.10.22 | 64,31 | 66,77 | 64,31 | 66,63 | 0 |
| 27.10.22 | 63,56 | 66,59 | 63,56 | 66,59 | 0 |
| 26.10.22 | 62,40 | 66,08 | 62,40 | 66,08 | 0 |
| 25.10.22 | 61,12 | 64,24 | 61,12 | 64,06 | 0 |
| 24.10.22 | 61,21 | 63,76 | 61,21 | 63,05 | 0 |
| 21.10.22 | 62,52 | 63,23 | 62,35 | 63,09 | 0 |
| 20.10.22 | 62,87 | 64,81 | 62,87 | 64,77 | 0 |
| 19.10.22 | 63,59 | 65,14 | 63,59 | 64,90 | 0 |
| 18.10.22 | 63,62 | 66,10 | 63,62 | 65,87 | 0 |
| 17.10.22 | 63,65 | 66,18 | 63,65 | 66,14 | 0 |
| 14.10.22 | 64,40 | 66,93 | 64,40 | 65,99 | 0 |
| 13.10.22 | 64,52 | 66,80 | 64,52 | 65,72 | 0 |
| 12.10.22 | 64,50 | 66,34 | 64,50 | 66,24 | 0 |
| 11.10.22 | 65,79 | 67,05 | 65,06 | 65,06 | 0 |
| 10.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 07.10.22 | 66,96 | 68,78 | 66,96 | 68,04 | 0 |
| 06.10.22 | 67,48 | 69,14 | 67,48 | 68,98 | 0 |
| 05.10.22 | 68,40 | 69,58 | 68,40 | 69,21 | 0 |
| 04.10.22 | 67,01 | 71,01 | 67,01 | 70,92 | 0 |
| 03.10.22 | 64,83 | 68,04 | 64,83 | 67,88 | 0 |
